| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:08 PM | 3.490 | 0 |
| 2024-08-02 | 2:04:54 PM | 3.490 | 0 |
| 2024-08-02 | 1:35:17 PM | 3.510 | 0 |
| 2024-08-02 | 1:09:00 PM | 3.490 | 0 |
| 2024-08-02 | 12:35:15 PM | 3.570 | 0 |
| 2024-08-02 | 12:04:55 PM | 3.580 | 0 |
| 2024-08-02 | 11:35:24 AM | 3.580 | 0 |
| 2024-08-02 | 11:04:32 AM | 3.580 | 0 |
| 2024-08-02 | 10:35:19 AM | 3.580 | 0 |
| 2024-08-02 | 10:04:49 AM | 3.450 | 0 |
| 2024-08-02 | 9:35:04 AM | 3.410 | 0 |
| 2024-08-02 | 9:05:03 AM | 3.560 | 0 |
| 2024-08-02 | 8:34:36 AM | 3.560 | 0 |