| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 12:34:36 PM | 86.760 | 0 |
| 10/31/2024 | 11:34:45 AM | 86.760 | 0 |
| 10/31/2024 | 10:34:25 AM | 86.760 | 0 |
| 10/31/2024 | 9:34:21 AM | 86.750 | 0 |
| 10/30/2024 | 9:34:15 PM | 86.720 | 0 |
| 10/30/2024 | 8:34:27 PM | 86.700 | 0 |
| 10/30/2024 | 7:35:20 PM | 86.710 | 0 |
| 10/30/2024 | 6:34:27 PM | 86.720 | 0 |
| 10/30/2024 | 4:34:34 PM | 86.660 | 0 |
| 10/30/2024 | 3:34:20 PM | 86.660 | 0 |