| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:37 PM | 86.770 | 0 |
| 2024-11-04 | 8:34:35 PM | 86.770 | 0 |
| 2024-11-04 | 7:35:25 PM | 86.770 | 0 |
| 2024-11-04 | 6:34:34 PM | 86.770 | 0 |
| 2024-11-04 | 4:34:24 PM | 86.800 | 0 |
| 2024-11-04 | 3:34:46 PM | 86.780 | 0 |
| 2024-11-04 | 2:34:19 PM | 86.790 | 0 |
| 2024-11-04 | 1:34:22 PM | 86.790 | 0 |
| 2024-11-04 | 12:34:18 PM | 86.780 | 0 |
| 2024-11-04 | 11:34:17 AM | 86.790 | 0 |
| 2024-11-04 | 10:34:40 AM | 86.780 | 0 |
| 2024-11-04 | 9:34:39 AM | 86.780 | 0 |
| 2024-11-01 | 9:34:22 PM | 86.750 | 0 |