| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:17 PM | 86.750 | 0 |
| 2024-11-01 | 7:35:07 PM | 86.750 | 0 |
| 2024-11-01 | 6:34:23 PM | 86.750 | 0 |
| 2024-11-01 | 4:34:27 PM | 86.770 | 0 |
| 2024-11-01 | 3:34:21 PM | 86.760 | 0 |
| 2024-11-01 | 2:34:15 PM | 86.760 | 0 |
| 2024-11-01 | 1:34:44 PM | 86.750 | 0 |
| 2024-11-01 | 12:34:20 PM | 86.760 | 0 |
| 2024-11-01 | 11:34:43 AM | 86.750 | 0 |
| 2024-11-01 | 10:34:17 AM | 86.760 | 0 |
| 2024-11-01 | 9:34:21 AM | 86.760 | 0 |
| 2024-10-31 | 9:34:39 PM | 86.730 | 0 |
| 2024-10-31 | 8:34:39 PM | 86.730 | 0 |