| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:12:00 AM | 25.34 | 0 |
| 2024-08-08 | 6:14:12 PM | 25.03 | 0 |
| 2024-08-08 | 5:07:11 PM | 24.81 | 0 |
| 2024-08-08 | 4:07:02 PM | 24.37 | 0 |
| 2024-08-08 | 3:06:30 PM | 24.29 | 0 |
| 2024-08-08 | 2:07:57 PM | 24.19 | 0 |
| 2024-08-08 | 1:06:58 PM | 23.89 | 0 |
| 2024-08-08 | 12:07:32 PM | 23.86 | 0 |
| 2024-08-08 | 11:07:04 AM | 24.19 | 0 |
| 2024-08-08 | 8:29:08 AM | 23.30 | 0 |
| 2024-08-07 | 6:10:33 PM | 23.45 | 0 |
| 2024-08-07 | 5:05:21 PM | 23.59 | 0 |
| 2024-08-07 | 4:05:41 PM | 23.39 | 0 |