| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:50:01 AM | 2.46 | 0 |
| 2024-11-06 | 8:53:29 AM | 2.37 | 0 |
| 2024-11-05 | 9:42:20 PM | 2.27 | 0 |
| 2024-11-05 | 8:43:03 PM | 2.28 | 0 |
| 2024-11-05 | 7:43:06 PM | 2.26 | 0 |
| 2024-11-05 | 6:42:55 PM | 2.25 | 0 |
| 2024-11-05 | 5:50:29 PM | 2.25 | 0 |
| 2024-11-05 | 3:57:27 PM | 2.26 | 0 |
| 2024-11-05 | 1:51:35 PM | 2.25 | 0 |
| 2024-11-05 | 1:50:55 PM | 2.25 | 0 |
| 2024-11-05 | 11:51:42 AM | 2.26 | 0 |