| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:44:33 | 0,960 | 0 |
| 04.07.2024 | 17:53:47 | 0,960 | 0 |
| 04.07.2024 | 16:54:50 | 0,960 | 0 |
| 04.07.2024 | 15:48:54 | 0,960 | 0 |
| 04.07.2024 | 13:56:43 | 0,970 | 0 |
| 04.07.2024 | 11:52:07 | 0,970 | 0 |
| 04.07.2024 | 08:58:31 | 0,950 | 0 |
| 03.07.2024 | 21:44:43 | 0,950 | 0 |
| 03.07.2024 | 20:45:42 | 0,950 | 0 |
| 03.07.2024 | 19:46:11 | 0,950 | 0 |
| 03.07.2024 | 18:49:19 | 0,990 | 0 |
| 03.07.2024 | 17:54:06 | 0,970 | 0 |
| 03.07.2024 | 16:44:29 | 0,980 | 0 |