| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:38:08 PM | 1.51 | 0 |
| 2024-10-07 | 7:38:14 PM | 1.52 | 0 |
| 2024-10-07 | 6:38:14 PM | 1.56 | 0 |
| 2024-10-07 | 5:38:01 PM | 1.56 | 0 |
| 2024-10-07 | 3:53:40 PM | 1.56 | 0 |
| 2024-10-07 | 2:43:18 PM | 1.53 | 0 |
| 2024-10-07 | 11:51:21 AM | 1.52 | 0 |
| 2024-10-07 | 8:58:35 AM | 1.53 | 0 |
| 2024-10-04 | 9:50:36 PM | 1.54 | 0 |
| 2024-10-04 | 8:49:11 PM | 1.54 | 0 |
| 2024-10-04 | 7:49:24 PM | 1.55 | 0 |
| 2024-10-04 | 6:49:27 PM | 1.54 | 0 |
| 2024-10-04 | 5:58:53 PM | 1.55 | 0 |