| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:16:56 PM | 10.78 | 0 |
| 2024-10-15 | 5:08:45 PM | 10.83 | 0 |
| 2024-10-15 | 4:08:44 PM | 10.89 | 0 |
| 2024-10-15 | 3:06:30 PM | 11.02 | 0 |
| 2024-10-15 | 2:11:49 PM | 10.90 | 0 |
| 2024-10-15 | 1:07:34 PM | 10.89 | 0 |
| 2024-10-15 | 12:08:44 PM | 10.95 | 0 |
| 2024-10-15 | 11:08:55 AM | 10.93 | 0 |
| 2024-10-15 | 8:44:02 AM | 10.81 | 0 |
| 2024-10-14 | 9:08:59 PM | 10.78 | 0 |
| 2024-10-14 | 8:08:30 PM | 10.80 | 0 |
| 2024-10-14 | 7:07:22 PM | 10.81 | 0 |
| 2024-10-14 | 6:18:31 PM | 10.84 | 0 |