| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:08:58 PM | 10.49 | 0 |
| 2024-10-18 | 8:09:02 PM | 10.47 | 0 |
| 2024-10-18 | 7:07:51 PM | 10.44 | 0 |
| 2024-10-18 | 6:19:12 PM | 10.40 | 0 |
| 2024-10-18 | 5:12:08 PM | 10.43 | 0 |
| 2024-10-18 | 4:13:21 PM | 10.43 | 0 |
| 2024-10-18 | 3:06:12 PM | 10.39 | 0 |
| 2024-10-18 | 2:11:58 PM | 10.30 | 0 |
| 2024-10-18 | 1:08:15 PM | 10.26 | 0 |
| 2024-10-18 | 12:09:19 PM | 10.26 | 0 |
| 2024-10-18 | 11:09:48 AM | 10.24 | 0 |
| 2024-10-18 | 8:56:19 AM | 10.30 | 0 |
| 2024-10-17 | 9:08:58 PM | 10.12 | 0 |