| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:06:56 PM | 11.28 | 0 |
| 2024-09-13 | 6:17:49 PM | 11.25 | 0 |
| 2024-09-13 | 5:09:40 PM | 11.26 | 0 |
| 2024-09-13 | 4:13:51 PM | 11.24 | 0 |
| 2024-09-13 | 3:06:22 PM | 11.27 | 0 |
| 2024-09-13 | 2:12:23 PM | 11.25 | 0 |
| 2024-09-13 | 1:09:12 PM | 11.29 | 0 |
| 2024-09-13 | 12:10:02 PM | 11.25 | 0 |
| 2024-09-13 | 11:10:32 AM | 11.21 | 0 |
| 2024-09-13 | 8:55:41 AM | 11.16 | 0 |