| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:09:00 PM | 11.01 | 0 |
| 2024-07-15 | 8:08:43 PM | 11.03 | 0 |
| 2024-07-15 | 7:07:16 PM | 11.04 | 0 |
| 2024-07-15 | 6:18:17 PM | 11.04 | 0 |
| 2024-07-15 | 5:09:08 PM | 11.08 | 0 |
| 2024-07-15 | 4:09:06 PM | 11.00 | 0 |
| 2024-07-15 | 3:09:12 PM | 10.93 | 0 |
| 2024-07-15 | 2:14:26 PM | 10.88 | 0 |
| 2024-07-15 | 1:09:50 PM | 10.93 | 0 |
| 2024-07-15 | 12:12:42 PM | 10.93 | 0 |
| 2024-07-15 | 11:09:50 AM | 10.87 | 0 |
| 2024-07-15 | 9:22:11 AM | 10.86 | 0 |
| 2024-07-15 | 8:54:54 AM | 10.85 | 0 |