| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:30:25 PM | 16.990 | 0 |
| 2024-07-31 | 4:37:38 PM | 17.040 | 0 |
| 2024-07-31 | 4:33:45 PM | 17.020 | 0 |
| 2024-07-31 | 4:30:44 PM | 16.990 | 0 |
| 2024-07-31 | 3:48:16 PM | 17.170 | 0 |
| 2024-07-31 | 2:46:52 PM | 17.150 | 0 |
| 2024-07-31 | 1:54:25 PM | 17.190 | 0 |
| 2024-07-31 | 1:07:54 PM | 17.230 | 0 |
| 2024-07-31 | 12:13:31 PM | 17.260 | 0 |
| 2024-07-31 | 11:11:57 AM | 17.220 | 0 |
| 2024-07-31 | 10:26:12 AM | 17.120 | 0 |
| 2024-07-31 | 9:26:17 AM | 17.110 | 0 |
| 2024-07-31 | 8:19:00 AM | 17.150 | 0 |