| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:00:03 PM | 17.460 | 0 |
| 2024-08-02 | 1:07:08 PM | 17.370 | 0 |
| 2024-08-02 | 12:09:38 PM | 17.350 | 0 |
| 2024-08-02 | 11:11:17 AM | 17.360 | 0 |
| 2024-08-02 | 10:25:28 AM | 17.280 | 0 |
| 2024-08-02 | 9:43:10 AM | 17.110 | 0 |
| 2024-08-02 | 9:22:55 AM | 17.090 | 0 |
| 2024-08-02 | 8:55:53 AM | 17.050 | 0 |
| 2024-08-01 | 7:34:48 PM | 17.060 | 0 |
| 2024-08-01 | 7:08:33 PM | 17.010 | 0 |
| 2024-08-01 | 6:13:52 PM | 16.970 | 0 |
| 2024-08-01 | 5:23:04 PM | 16.890 | 0 |
| 2024-08-01 | 4:32:54 PM | 16.920 | 0 |