| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:36:51 PM | 16.900 | 0 |
| 2024-08-01 | 1:47:21 PM | 16.810 | 0 |
| 2024-08-01 | 12:52:24 PM | 16.770 | 0 |
| 2024-08-01 | 12:06:25 PM | 16.780 | 0 |
| 2024-08-01 | 11:05:00 AM | 16.780 | 0 |
| 2024-08-01 | 10:17:12 AM | 16.820 | 0 |
| 2024-08-01 | 9:29:59 AM | 16.940 | 0 |
| 2024-08-01 | 9:19:47 AM | 16.950 | 0 |
| 2024-07-31 | 7:38:44 PM | 16.910 | 0 |
| 2024-07-31 | 7:23:44 PM | 16.910 | 0 |
| 2024-07-31 | 6:22:36 PM | 16.890 | 0 |
| 2024-07-31 | 5:30:25 PM | 16.990 | 0 |
| 2024-07-31 | 4:37:38 PM | 17.040 | 0 |