| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:56:16 AM | 2.470 | 0 |
| 7/10/2024 | 9:44:34 PM | 2.490 | 0 |
| 7/10/2024 | 8:36:04 PM | 2.520 | 0 |
| 7/10/2024 | 7:25:50 PM | 2.520 | 0 |
| 7/10/2024 | 6:19:55 PM | 2.480 | 0 |
| 7/10/2024 | 5:14:35 PM | 2.450 | 0 |
| 7/10/2024 | 4:34:40 PM | 2.450 | 0 |
| 7/10/2024 | 4:03:59 PM | 2.450 | 0 |
| 7/10/2024 | 3:44:06 PM | 2.420 | 0 |
| 7/10/2024 | 2:49:10 PM | 2.390 | 0 |
| 7/10/2024 | 1:35:16 PM | 2.380 | 0 |
| 7/10/2024 | 12:21:13 PM | 2.360 | 0 |
| 7/10/2024 | 11:51:21 AM | 2.360 | 0 |