| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:37:58 | 2.700 | 0 |
| 11/07/2024 | 20:56:43 | 2.700 | 0 |
| 11/07/2024 | 19:56:22 | 2.710 | 0 |
| 11/07/2024 | 18:46:09 | 2.660 | 0 |
| 11/07/2024 | 17:43:06 | 2.690 | 0 |
| 11/07/2024 | 16:41:07 | 2.690 | 0 |
| 11/07/2024 | 15:35:45 | 2.600 | 0 |
| 11/07/2024 | 14:47:11 | 2.510 | 0 |
| 11/07/2024 | 14:33:53 | 2.470 | 0 |
| 11/07/2024 | 13:28:35 | 2.420 | 0 |
| 11/07/2024 | 12:19:35 | 2.430 | 0 |
| 11/07/2024 | 11:05:12 | 2.440 | 0 |
| 11/07/2024 | 09:49:51 | 2.440 | 0 |