| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:06 PM | 2.910 | 0 |
| 2024-08-09 | 9:19:45 PM | 2.920 | 0 |
| 2024-08-09 | 8:15:28 PM | 2.900 | 0 |
| 2024-08-09 | 7:00:42 PM | 2.890 | 0 |
| 2024-08-09 | 5:57:48 PM | 2.870 | 0 |
| 2024-08-09 | 4:58:08 PM | 2.850 | 0 |
| 2024-08-09 | 4:43:52 PM | 2.860 | 0 |
| 2024-08-09 | 3:52:27 PM | 2.800 | 0 |
| 2024-08-09 | 3:34:47 PM | 2.800 | 0 |
| 2024-08-09 | 2:23:52 PM | 2.860 | 0 |
| 2024-08-09 | 1:14:53 PM | 2.850 | 0 |
| 2024-08-09 | 12:13:34 PM | 2.850 | 0 |
| 2024-08-09 | 11:01:54 AM | 2.860 | 0 |