| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:01:41 PM | 16.150 | 0 |
| 2024-09-04 | 4:50:47 PM | 16.260 | 0 |
| 2024-09-04 | 3:38:14 PM | 16.430 | 0 |
| 2024-09-04 | 2:34:15 PM | 16.410 | 0 |
| 2024-09-04 | 1:27:10 PM | 16.420 | 0 |
| 2024-09-04 | 12:22:02 PM | 16.310 | 0 |
| 2024-09-04 | 11:12:08 AM | 16.210 | 0 |
| 2024-09-04 | 9:55:52 AM | 16.200 | 0 |
| 2024-09-04 | 8:49:39 AM | 16.080 | 0 |
| 2024-09-04 | 8:29:19 AM | 16.110 | 0 |
| 2024-09-03 | 9:43:43 PM | 16.230 | 0 |
| 2024-09-03 | 8:20:22 PM | 15.620 | 0 |
| 2024-09-03 | 7:13:02 PM | 15.400 | 0 |