| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:53:12 AM | 10.220 | 0 |
| 2024-07-29 | 9:38:22 PM | 10.030 | 0 |
| 2024-07-29 | 9:05:51 PM | 10.190 | 0 |
| 2024-07-29 | 7:58:27 PM | 10.180 | 0 |
| 2024-07-29 | 6:44:57 PM | 9.810 | 0 |
| 2024-07-29 | 5:35:19 PM | 10.630 | 0 |
| 2024-07-29 | 4:29:29 PM | 10.110 | 0 |
| 2024-07-29 | 3:26:04 PM | 9.910 | 0 |
| 2024-07-29 | 2:17:15 PM | 9.720 | 0 |
| 2024-07-29 | 1:04:20 PM | 9.890 | 0 |
| 2024-07-29 | 12:03:39 PM | 10.090 | 0 |
| 2024-07-29 | 10:53:05 AM | 9.880 | 0 |
| 2024-07-29 | 9:48:00 AM | 9.900 | 0 |