| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:33 PM | 12.530 | 0 |
| 2024-07-30 | 8:53:30 PM | 12.250 | 0 |
| 2024-07-30 | 7:52:18 PM | 11.990 | 0 |
| 2024-07-30 | 6:50:07 PM | 11.800 | 0 |
| 2024-07-30 | 5:45:30 PM | 11.400 | 0 |
| 2024-07-30 | 4:33:34 PM | 10.530 | 0 |
| 2024-07-30 | 3:28:11 PM | 10.110 | 0 |
| 2024-07-30 | 2:21:24 PM | 10.170 | 0 |
| 2024-07-30 | 1:20:31 PM | 10.080 | 0 |
| 2024-07-30 | 12:18:32 PM | 10.220 | 0 |
| 2024-07-30 | 11:04:34 AM | 10.090 | 0 |
| 2024-07-30 | 11:02:54 AM | 10.140 | 0 |
| 2024-07-30 | 9:51:32 AM | 10.120 | 0 |