| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:46 AM | 2.180 | 0 |
| 2024-08-07 | 9:21:03 AM | 2.180 | 0 |
| 2024-08-07 | 8:50:36 AM | 2.180 | 0 |
| 2024-08-07 | 8:21:02 AM | 2.180 | 0 |
| 2024-08-06 | 9:50:43 PM | 2.170 | 0 |
| 2024-08-06 | 9:20:39 PM | 2.190 | 0 |
| 2024-08-06 | 8:50:36 PM | 2.210 | 0 |
| 2024-08-06 | 8:21:05 PM | 2.200 | 0 |
| 2024-08-06 | 7:50:46 PM | 2.210 | 0 |
| 2024-08-06 | 7:21:09 PM | 2.200 | 0 |
| 2024-08-06 | 7:05:34 PM | 2.190 | 0 |
| 2024-08-06 | 6:50:43 PM | 2.180 | 0 |
| 2024-08-06 | 6:35:34 PM | 2.190 | 0 |