| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:49 PM | 2.290 | 0 |
| 2024-08-07 | 3:35:24 PM | 2.300 | 0 |
| 2024-08-07 | 3:20:30 PM | 2.210 | 0 |
| 2024-08-07 | 2:50:47 PM | 2.190 | 0 |
| 2024-08-07 | 2:21:24 PM | 2.190 | 0 |
| 2024-08-07 | 1:50:43 PM | 2.190 | 0 |
| 2024-08-07 | 1:21:15 PM | 2.210 | 0 |
| 2024-08-07 | 12:50:49 PM | 2.200 | 0 |
| 2024-08-07 | 12:21:25 PM | 2.200 | 0 |
| 2024-08-07 | 11:50:49 AM | 2.200 | 0 |
| 2024-08-07 | 11:21:21 AM | 2.200 | 0 |
| 2024-08-07 | 10:50:38 AM | 2.190 | 0 |
| 2024-08-07 | 10:21:15 AM | 2.190 | 0 |