| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:34 PM | 2.180 | 0 |
| 2024-08-06 | 6:05:31 PM | 2.170 | 0 |
| 2024-08-06 | 5:50:43 PM | 2.160 | 0 |
| 2024-08-06 | 5:35:18 PM | 2.150 | 0 |
| 2024-08-06 | 5:21:17 PM | 2.160 | 0 |
| 2024-08-06 | 5:05:21 PM | 2.180 | 0 |
| 2024-08-06 | 4:50:42 PM | 2.200 | 0 |
| 2024-08-06 | 4:35:42 PM | 2.180 | 0 |
| 2024-08-06 | 4:20:17 PM | 2.190 | 0 |
| 2024-08-06 | 4:05:28 PM | 2.170 | 0 |
| 2024-08-06 | 3:50:50 PM | 2.150 | 0 |
| 2024-08-06 | 3:35:28 PM | 2.110 | 0 |
| 2024-08-06 | 3:20:32 PM | 2.130 | 0 |