| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:19:30 PM | 0.670 | 0 |
| 2024-08-13 | 4:00:39 PM | 0.670 | 0 |
| 2024-08-13 | 3:51:12 PM | 0.670 | 0 |
| 2024-08-13 | 3:04:15 PM | 0.670 | 0 |
| 2024-08-13 | 2:15:06 PM | 0.660 | 0 |
| 2024-08-13 | 1:29:02 PM | 0.660 | 0 |
| 2024-08-13 | 12:30:43 PM | 0.660 | 0 |
| 2024-08-13 | 12:23:51 PM | 0.660 | 0 |
| 2024-08-13 | 11:41:49 AM | 0.650 | 0 |
| 2024-08-13 | 10:50:29 AM | 0.650 | 0 |
| 2024-08-13 | 9:48:57 AM | 0.660 | 0 |
| 2024-08-12 | 7:29:24 PM | 0.660 | 0 |
| 2024-08-12 | 7:10:46 PM | 0.660 | 0 |