| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:25:13 | 0.750 | 0 |
| 31/07/2024 | 19:33:22 | 0.780 | 0 |
| 31/07/2024 | 19:12:20 | 0.780 | 0 |
| 31/07/2024 | 18:15:55 | 0.780 | 0 |
| 31/07/2024 | 17:18:23 | 0.780 | 0 |
| 31/07/2024 | 16:46:02 | 0.770 | 0 |
| 31/07/2024 | 16:42:25 | 0.780 | 0 |
| 31/07/2024 | 16:31:11 | 0.770 | 0 |
| 31/07/2024 | 15:55:25 | 0.770 | 0 |
| 31/07/2024 | 15:00:46 | 0.770 | 0 |
| 31/07/2024 | 14:08:51 | 0.750 | 0 |
| 31/07/2024 | 13:20:37 | 0.720 | 0 |
| 31/07/2024 | 12:27:05 | 0.720 | 0 |