| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:35:42 AM | 0.640 | 0 |
| 2024-09-06 | 9:59:41 AM | 0.660 | 0 |
| 2024-09-06 | 9:47:42 AM | 0.640 | 0 |
| 2024-09-05 | 7:29:02 PM | 0.650 | 0 |
| 2024-09-05 | 7:19:18 PM | 0.650 | 0 |
| 2024-09-05 | 6:22:37 PM | 0.650 | 0 |
| 2024-09-05 | 4:39:47 PM | 0.660 | 0 |
| 2024-09-05 | 4:34:22 PM | 0.660 | 0 |
| 2024-09-05 | 3:54:51 PM | 0.650 | 0 |
| 2024-09-05 | 3:23:18 PM | 0.660 | 0 |
| 2024-09-05 | 2:26:38 PM | 0.650 | 0 |
| 2024-09-05 | 1:27:53 PM | 0.650 | 0 |
| 2024-09-05 | 12:31:55 PM | 0.640 | 0 |