| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:38:20 PM | 0.900 | 0 |
| 2024-07-16 | 6:44:03 PM | 0.900 | 0 |
| 2024-07-16 | 5:44:04 PM | 0.900 | 0 |
| 2024-07-16 | 4:44:10 PM | 0.910 | 0 |
| 2024-07-16 | 3:53:02 PM | 0.890 | 0 |
| 2024-07-16 | 3:09:00 PM | 0.880 | 0 |
| 2024-07-16 | 2:10:44 PM | 0.880 | 0 |
| 2024-07-16 | 1:24:03 PM | 0.880 | 0 |
| 2024-07-16 | 12:33:12 PM | 0.880 | 0 |
| 2024-07-16 | 11:34:50 AM | 0.880 | 0 |
| 2024-07-16 | 10:40:53 AM | 0.880 | 0 |
| 2024-07-16 | 9:53:13 AM | 0.890 | 0 |
| 2024-07-16 | 9:50:15 AM | 0.890 | 0 |