| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 19:40:14 | 8,010 | 0 |
| 15.10.2024 | 18:32:01 | 7,950 | 0 |
| 15.10.2024 | 17:35:12 | 7,910 | 0 |
| 15.10.2024 | 17:05:37 | 8,060 | 0 |
| 15.10.2024 | 16:54:23 | 8,050 | 0 |
| 15.10.2024 | 16:44:16 | 8,060 | 0 |
| 15.10.2024 | 15:51:27 | 8,140 | 0 |
| 15.10.2024 | 15:02:22 | 8,140 | 0 |
| 15.10.2024 | 14:15:11 | 8,110 | 0 |
| 15.10.2024 | 13:24:55 | 8,130 | 0 |
| 15.10.2024 | 12:28:11 | 8,170 | 0 |
| 15.10.2024 | 11:40:39 | 8,030 | 0 |
| 15.10.2024 | 10:50:39 | 8,130 | 0 |