| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:19:48 PM | 9.400 | 0 |
| 2024-07-25 | 6:22:24 PM | 9.390 | 0 |
| 2024-07-25 | 5:27:47 PM | 9.620 | 0 |
| 2024-07-25 | 4:40:47 PM | 9.710 | 0 |
| 2024-07-25 | 3:48:25 PM | 9.520 | 0 |
| 2024-07-25 | 2:50:56 PM | 9.510 | 0 |
| 2024-07-25 | 2:00:46 PM | 9.170 | 0 |
| 2024-07-25 | 1:06:52 PM | 8.780 | 0 |
| 2024-07-25 | 12:16:08 PM | 9.160 | 0 |
| 2024-07-25 | 11:21:52 AM | 9.660 | 0 |
| 2024-07-25 | 10:34:45 AM | 9.610 | 0 |
| 2024-07-25 | 9:45:31 AM | 9.540 | 0 |
| 2024-07-24 | 7:41:55 PM | 9.330 | 0 |