| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:30:03 PM | 7.370 | 0 |
| 2024-08-29 | 7:04:56 PM | 7.370 | 0 |
| 2024-08-29 | 6:14:25 PM | 7.380 | 0 |
| 2024-08-29 | 5:23:25 PM | 7.680 | 0 |
| 2024-08-29 | 4:36:00 PM | 7.750 | 0 |
| 2024-08-29 | 4:33:56 PM | 7.710 | 0 |
| 2024-08-29 | 3:57:00 PM | 7.470 | 0 |
| 2024-08-29 | 3:50:11 PM | 7.520 | 0 |
| 2024-08-29 | 3:07:41 PM | 7.580 | 0 |
| 2024-08-29 | 2:06:44 PM | 7.540 | 0 |
| 2024-08-29 | 1:20:22 PM | 7.580 | 0 |
| 2024-08-29 | 12:28:37 PM | 7.570 | 0 |
| 2024-08-29 | 11:36:22 AM | 7.540 | 0 |