| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:57:54 | 7.410 | 0 |
| 10/07/2024 | 09:39:09 | 7.390 | 0 |
| 09/07/2024 | 19:38:20 | 7.030 | 0 |
| 09/07/2024 | 18:35:39 | 6.900 | 0 |
| 09/07/2024 | 17:44:33 | 6.960 | 0 |
| 09/07/2024 | 17:38:35 | 6.890 | 0 |
| 09/07/2024 | 16:43:39 | 7.040 | 0 |
| 09/07/2024 | 15:45:25 | 7.130 | 0 |
| 09/07/2024 | 15:08:14 | 7.130 | 0 |
| 09/07/2024 | 14:12:51 | 7.470 | 0 |
| 09/07/2024 | 13:23:03 | 7.390 | 0 |
| 09/07/2024 | 12:24:25 | 7.490 | 0 |
| 09/07/2024 | 11:33:52 | 7.560 | 0 |