| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:04:50 AM | 1.010 | 0 |
| 2024-07-19 | 9:34:56 AM | 1.060 | 0 |
| 2024-07-19 | 9:04:45 AM | 1.050 | 0 |
| 2024-07-19 | 8:34:38 AM | 0.990 | 0 |
| 2024-07-18 | 9:34:48 PM | 0.980 | 0 |
| 2024-07-18 | 9:05:05 PM | 0.980 | 0 |
| 2024-07-18 | 8:35:12 PM | 0.980 | 0 |
| 2024-07-18 | 8:04:26 PM | 0.980 | 0 |
| 2024-07-18 | 7:34:25 PM | 0.990 | 0 |
| 2024-07-18 | 7:04:40 PM | 0.990 | 0 |
| 2024-07-18 | 6:34:52 PM | 0.990 | 0 |
| 2024-07-18 | 6:04:58 PM | 0.980 | 0 |
| 2024-07-18 | 5:04:45 PM | 0.990 | 0 |