| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:04:26 PM | 1.080 | 0 |
| 2024-07-19 | 5:04:36 PM | 1.090 | 0 |
| 2024-07-19 | 4:34:56 PM | 1.090 | 0 |
| 2024-07-19 | 4:04:44 PM | 1.050 | 0 |
| 2024-07-19 | 3:35:18 PM | 1.070 | 0 |
| 2024-07-19 | 3:04:54 PM | 1.060 | 0 |
| 2024-07-19 | 2:35:25 PM | 1.050 | 0 |
| 2024-07-19 | 2:04:54 PM | 1.050 | 0 |
| 2024-07-19 | 1:35:16 PM | 1.050 | 0 |
| 2024-07-19 | 1:09:05 PM | 1.080 | 0 |
| 2024-07-19 | 12:35:13 PM | 1.050 | 0 |
| 2024-07-19 | 12:04:25 PM | 1.050 | 0 |
| 2024-07-19 | 11:34:57 AM | 1.050 | 0 |