| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:04:35 PM | 1.200 | 0 |
| 2024-07-23 | 5:04:45 PM | 1.180 | 0 |
| 2024-07-23 | 4:34:59 PM | 1.170 | 0 |
| 2024-07-23 | 4:05:01 PM | 1.190 | 0 |
| 2024-07-23 | 3:35:11 PM | 1.200 | 0 |
| 2024-07-23 | 3:04:55 PM | 1.180 | 0 |
| 2024-07-23 | 2:35:02 PM | 1.160 | 0 |
| 2024-07-23 | 2:04:51 PM | 1.130 | 0 |
| 2024-07-23 | 1:34:54 PM | 1.130 | 0 |
| 2024-07-23 | 1:08:40 PM | 1.120 | 0 |
| 2024-07-23 | 12:35:23 PM | 1.120 | 0 |
| 2024-07-23 | 12:04:51 PM | 1.120 | 0 |
| 2024-07-23 | 11:35:18 AM | 1.120 | 0 |