| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:04:59 AM | 1.150 | 0 |
| 2024-07-23 | 9:34:52 AM | 1.140 | 0 |
| 2024-07-23 | 9:04:56 AM | 1.080 | 0 |
| 2024-07-23 | 8:34:52 AM | 1.070 | 0 |
| 2024-07-22 | 9:34:54 PM | 1.060 | 0 |
| 2024-07-22 | 9:04:35 PM | 1.060 | 0 |
| 2024-07-22 | 8:35:18 PM | 1.060 | 0 |
| 2024-07-22 | 8:04:41 PM | 1.060 | 0 |
| 2024-07-22 | 7:35:01 PM | 1.070 | 0 |
| 2024-07-22 | 7:04:40 PM | 1.070 | 0 |
| 2024-07-22 | 6:35:09 PM | 1.080 | 0 |
| 2024-07-22 | 6:04:30 PM | 1.080 | 0 |
| 2024-07-22 | 5:04:38 PM | 1.080 | 0 |