| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:35 PM | 1.310 | 0 |
| 2024-07-08 | 9:04:18 PM | 1.310 | 0 |
| 2024-07-08 | 8:34:52 PM | 1.310 | 0 |
| 2024-07-08 | 8:04:20 PM | 1.300 | 0 |
| 2024-07-08 | 7:34:22 PM | 1.310 | 0 |
| 2024-07-08 | 7:04:17 PM | 1.320 | 0 |
| 2024-07-08 | 6:34:45 PM | 1.320 | 0 |
| 2024-07-08 | 6:04:25 PM | 1.320 | 0 |
| 2024-07-08 | 5:04:20 PM | 1.410 | 0 |
| 2024-07-08 | 4:34:53 PM | 1.410 | 0 |
| 2024-07-08 | 4:04:43 PM | 1.380 | 0 |
| 2024-07-08 | 3:34:49 PM | 1.430 | 0 |
| 2024-07-08 | 3:04:28 PM | 1.400 | 0 |