| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:49 PM | 0.940 | 0 |
| 2024-08-05 | 9:04:20 PM | 0.940 | 0 |
| 2024-08-05 | 8:34:36 PM | 0.950 | 0 |
| 2024-08-05 | 8:04:20 PM | 0.940 | 0 |
| 2024-08-05 | 7:34:37 PM | 0.960 | 0 |
| 2024-08-05 | 7:04:23 PM | 0.940 | 0 |
| 2024-08-05 | 6:34:38 PM | 0.950 | 0 |
| 2024-08-05 | 6:04:32 PM | 0.950 | 0 |
| 2024-08-05 | 5:04:27 PM | 0.970 | 0 |
| 2024-08-05 | 4:34:45 PM | 0.970 | 0 |
| 2024-08-05 | 4:04:30 PM | 1.020 | 0 |
| 2024-08-05 | 3:34:50 PM | 0.910 | 0 |
| 2024-08-05 | 3:04:30 PM | 0.900 | 0 |