| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:34:52 PM | 1.370 | 0 |
| 2024-06-27 | 2:04:41 PM | 1.370 | 0 |
| 2024-06-27 | 1:34:45 PM | 1.370 | 0 |
| 2024-06-27 | 1:08:24 PM | 1.330 | 0 |
| 2024-06-27 | 12:34:42 PM | 1.330 | 0 |
| 2024-06-27 | 12:04:34 PM | 1.290 | 0 |
| 2024-06-27 | 11:34:55 AM | 1.300 | 0 |
| 2024-06-27 | 11:04:36 AM | 1.300 | 0 |
| 2024-06-27 | 10:34:41 AM | 1.310 | 0 |
| 2024-06-27 | 10:04:35 AM | 1.300 | 0 |
| 2024-06-27 | 9:34:50 AM | 1.310 | 0 |
| 2024-06-27 | 9:04:44 AM | 1.320 | 0 |
| 2024-06-27 | 8:34:20 AM | 1.200 | 0 |