| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:04:55 | 21,780 | 0 |
| 16.10.2024 | 14:35:18 | 21,830 | 0 |
| 16.10.2024 | 14:04:36 | 21,650 | 0 |
| 16.10.2024 | 13:35:11 | 21,700 | 0 |
| 16.10.2024 | 13:08:28 | 21,680 | 0 |
| 16.10.2024 | 12:35:08 | 21,440 | 0 |
| 16.10.2024 | 12:04:51 | 21,430 | 0 |
| 16.10.2024 | 11:34:51 | 21,430 | 0 |
| 16.10.2024 | 11:04:55 | 21,850 | 0 |
| 16.10.2024 | 10:35:12 | 21,960 | 0 |
| 16.10.2024 | 10:04:40 | 22,150 | 0 |
| 16.10.2024 | 09:35:21 | 22,080 | 0 |
| 16.10.2024 | 09:04:59 | 21,860 | 0 |