| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:34:54 AM | 22.450 | 0 |
| 2024-09-24 | 11:04:59 AM | 22.310 | 0 |
| 2024-09-24 | 10:35:00 AM | 22.290 | 0 |
| 2024-09-24 | 10:04:26 AM | 21.920 | 0 |
| 2024-09-24 | 9:35:18 AM | 22.090 | 0 |
| 2024-09-24 | 9:04:41 AM | 22.230 | 0 |
| 2024-09-24 | 8:34:40 AM | 22.770 | 0 |
| 2024-09-23 | 9:35:03 PM | 22.610 | 0 |
| 2024-09-23 | 9:04:26 PM | 22.630 | 0 |
| 2024-09-23 | 8:34:58 PM | 22.630 | 0 |
| 2024-09-23 | 8:04:58 PM | 22.620 | 0 |
| 2024-09-23 | 7:34:55 PM | 22.560 | 0 |
| 2024-09-23 | 7:04:23 PM | 22.560 | 0 |