| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:52 PM | 27.350 | 0 |
| 2024-09-12 | 9:04:30 PM | 27.350 | 0 |
| 2024-09-12 | 8:34:42 PM | 27.410 | 0 |
| 2024-09-12 | 8:04:28 PM | 27.410 | 0 |
| 2024-09-12 | 7:34:19 PM | 27.390 | 0 |
| 2024-09-12 | 7:04:35 PM | 27.400 | 0 |
| 2024-09-12 | 6:34:43 PM | 27.390 | 0 |
| 2024-09-12 | 6:04:22 PM | 27.390 | 0 |
| 2024-09-12 | 5:04:24 PM | 27.360 | 0 |
| 2024-09-12 | 4:34:43 PM | 27.300 | 0 |
| 2024-09-12 | 4:04:41 PM | 26.820 | 0 |
| 2024-09-12 | 3:35:01 PM | 26.740 | 0 |
| 2024-09-12 | 3:04:38 PM | 26.600 | 0 |