| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:38 PM | 28.770 | 0 |
| 2024-08-09 | 2:04:43 PM | 28.870 | 0 |
| 2024-08-09 | 1:34:51 PM | 28.710 | 0 |
| 2024-08-09 | 1:08:26 PM | 28.570 | 0 |
| 2024-08-09 | 12:34:55 PM | 28.570 | 0 |
| 2024-08-09 | 12:04:30 PM | 28.530 | 0 |
| 2024-08-09 | 11:34:55 AM | 28.530 | 0 |
| 2024-08-09 | 11:04:39 AM | 28.490 | 0 |
| 2024-08-09 | 10:34:56 AM | 28.610 | 0 |
| 2024-08-09 | 10:04:37 AM | 28.770 | 0 |
| 2024-08-09 | 9:34:35 AM | 28.450 | 0 |
| 2024-08-09 | 9:04:38 AM | 27.490 | 0 |
| 2024-08-09 | 8:34:30 AM | 26.790 | 0 |