| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:04:34 | 26,000 | 0 |
| 08.07.2024 | 13:34:33 | 26,260 | 0 |
| 08.07.2024 | 13:08:43 | 26,120 | 0 |
| 08.07.2024 | 12:34:54 | 26,100 | 0 |
| 08.07.2024 | 12:04:11 | 26,340 | 0 |
| 08.07.2024 | 11:34:56 | 26,680 | 0 |
| 08.07.2024 | 11:04:18 | 26,380 | 0 |
| 08.07.2024 | 10:35:01 | 26,320 | 0 |
| 08.07.2024 | 10:04:36 | 25,740 | 0 |
| 08.07.2024 | 09:34:38 | 25,370 | 0 |
| 08.07.2024 | 09:04:37 | 25,340 | 0 |
| 08.07.2024 | 08:34:40 | 25,140 | 0 |