| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 21:34:49 | 22.880 | 0 |
| 16/10/2024 | 21:04:25 | 22.890 | 0 |
| 16/10/2024 | 20:34:35 | 22.890 | 0 |
| 16/10/2024 | 20:04:20 | 22.870 | 0 |
| 16/10/2024 | 19:34:27 | 22.810 | 0 |
| 16/10/2024 | 19:04:24 | 22.800 | 0 |
| 16/10/2024 | 18:34:41 | 22.780 | 0 |
| 16/10/2024 | 18:04:25 | 22.740 | 0 |
| 16/10/2024 | 17:04:27 | 23.120 | 0 |
| 16/10/2024 | 16:34:45 | 23.360 | 0 |
| 16/10/2024 | 16:04:25 | 23.050 | 0 |
| 16/10/2024 | 15:34:52 | 23.010 | 0 |
| 16/10/2024 | 15:04:38 | 23.040 | 0 |