| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:46 PM | 28.520 | 0 |
| 2024-08-09 | 9:04:31 PM | 28.570 | 0 |
| 2024-08-09 | 8:34:36 PM | 28.600 | 0 |
| 2024-08-09 | 8:04:21 PM | 28.550 | 0 |
| 2024-08-09 | 7:34:38 PM | 28.540 | 0 |
| 2024-08-09 | 7:04:34 PM | 28.480 | 0 |
| 2024-08-09 | 6:34:39 PM | 28.530 | 0 |
| 2024-08-09 | 6:04:20 PM | 28.680 | 0 |
| 2024-08-09 | 5:04:38 PM | 28.330 | 0 |
| 2024-08-09 | 4:34:42 PM | 28.190 | 0 |
| 2024-08-09 | 4:04:39 PM | 27.830 | 0 |
| 2024-08-09 | 3:34:56 PM | 27.950 | 0 |
| 2024-08-09 | 3:04:35 PM | 28.110 | 0 |