| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 11:40:51 | 2,4200 | 0 |
| 17.10.2024 | 09:40:27 | 2,4000 | 0 |
| 17.10.2024 | 08:01:10 | 2,3700 | 0 |
| 16.10.2024 | 21:40:04 | 2,4600 | 0 |
| 16.10.2024 | 19:40:05 | 2,4500 | 0 |
| 16.10.2024 | 17:40:06 | 2,4100 | 0 |
| 16.10.2024 | 15:40:55 | 2,3300 | 0 |
| 16.10.2024 | 13:40:53 | 2,2400 | 0 |
| 16.10.2024 | 11:40:00 | 2,2400 | 0 |
| 16.10.2024 | 09:40:04 | 2,2000 | 0 |
| 16.10.2024 | 08:00:45 | 2,1800 | 0 |
| 15.10.2024 | 21:42:30 | 2,2900 | 0 |
| 15.10.2024 | 19:42:25 | 2,3500 | 0 |