| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:46 PM | 2.8000 | 0 |
| 2024-10-18 | 7:40:14 PM | 2.8000 | 0 |
| 2024-10-18 | 5:41:18 PM | 2.7700 | 0 |
| 2024-10-18 | 3:40:53 PM | 2.7000 | 0 |
| 2024-10-18 | 1:41:18 PM | 2.5800 | 0 |
| 2024-10-18 | 11:41:27 AM | 2.5600 | 0 |
| 2024-10-18 | 9:41:58 AM | 2.5500 | 0 |
| 2024-10-18 | 8:00:42 AM | 2.5400 | 0 |
| 2024-10-17 | 9:41:36 PM | 2.5800 | 0 |
| 2024-10-17 | 7:41:53 PM | 2.5600 | 0 |
| 2024-10-17 | 5:42:08 PM | 2.5200 | 0 |
| 2024-10-17 | 3:41:37 PM | 2.5300 | 0 |
| 2024-10-17 | 1:42:00 PM | 2.4200 | 0 |