| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 11:40:49 | 2,1500 | 0 |
| 24.09.2024 | 09:41:32 | 2,1100 | 0 |
| 24.09.2024 | 08:00:17 | 2,0500 | 0 |
| 23.09.2024 | 21:41:35 | 2,1300 | 0 |
| 23.09.2024 | 19:41:08 | 2,2000 | 0 |
| 23.09.2024 | 17:41:28 | 2,2000 | 0 |
| 23.09.2024 | 15:41:18 | 2,2000 | 0 |
| 23.09.2024 | 13:41:34 | 2,1200 | 0 |
| 23.09.2024 | 11:41:43 | 2,1100 | 0 |
| 23.09.2024 | 09:40:01 | 2,0800 | 0 |
| 23.09.2024 | 08:01:11 | 2,0800 | 0 |