| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:02 PM | 3.740 | - |
| 2024-11-15 | 9:38:30 PM | 3.750 | - |
| 2024-11-15 | 9:38:25 PM | 3.740 | - |
| 2024-11-15 | 9:38:14 PM | 3.740 | - |
| 2024-11-15 | 9:38:02 PM | 3.750 | - |
| 2024-11-15 | 9:35:53 PM | 3.740 | - |
| 2024-11-15 | 9:35:35 PM | 3.750 | - |
| 2024-11-15 | 9:34:00 PM | 3.740 | - |
| 2024-11-15 | 9:33:16 PM | 3.730 | - |
| 2024-11-15 | 9:32:53 PM | 3.740 | - |
| 2024-11-15 | 9:32:38 PM | 3.730 | - |
| 2024-11-15 | 9:31:54 PM | 3.730 | - |
| 2024-11-15 | 9:28:42 PM | 3.730 | - |