| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:43 PM | 3.940 | - |
| 2024-09-10 | 9:54:33 PM | 3.930 | - |
| 2024-09-10 | 9:54:02 PM | 3.930 | - |
| 2024-09-10 | 9:53:57 PM | 3.930 | - |
| 2024-09-10 | 9:52:34 PM | 3.940 | - |
| 2024-09-10 | 9:52:21 PM | 3.930 | - |
| 2024-09-10 | 9:52:11 PM | 3.940 | - |
| 2024-09-10 | 9:52:06 PM | 3.930 | - |
| 2024-09-10 | 9:51:37 PM | 3.930 | - |
| 2024-09-10 | 9:51:09 PM | 3.940 | - |
| 2024-09-10 | 9:50:18 PM | 3.930 | - |
| 2024-09-10 | 9:45:50 PM | 3.940 | - |
| 2024-09-10 | 9:41:42 PM | 3.930 | - |