| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:02:58 PM | 3.900 | - |
| 2024-09-10 | 8:02:53 PM | 3.900 | - |
| 2024-09-10 | 8:00:03 PM | 3.910 | - |
| 2024-09-10 | 7:59:53 PM | 3.900 | - |
| 2024-09-10 | 7:58:23 PM | 3.910 | - |
| 2024-09-10 | 7:57:43 PM | 3.900 | - |
| 2024-09-10 | 7:57:38 PM | 3.910 | - |
| 2024-09-10 | 7:57:32 PM | 3.900 | - |
| 2024-09-10 | 7:57:22 PM | 3.900 | - |
| 2024-09-10 | 7:57:15 PM | 3.900 | - |
| 2024-09-10 | 7:57:00 PM | 3.910 | - |
| 2024-09-10 | 7:56:14 PM | 3.900 | - |
| 2024-09-10 | 7:55:51 PM | 3.910 | - |